最近のピボット値

基準日	始値	高値	安値	終値	前日比		LBOP	B2	B1	P	S1	S2	HBOP
当日							17916.7	17953.3	17996.7	18033.3	18076.7	18113.3	18156.7
2007/06/06(水)	18010	18070	17990	18040	-10		17843.3	17896.7	17973.3	18026.7	18103.3	18156.7	18233.3
2007/06/05(火)	18010	18080	17950	18050	40		17866.7	17923.3	17966.7	18023.3	18066.7	18123.3	18166.7
2007/06/04(月)	18070	18080	17980	18010	60		17810.0	17870.0	17910.0	17970.0	18010.0	18070.0	18110.0
2007/06/01(金)	17960	18030	17930	17950	90		17553.3	17626.7	17743.3	17816.7	17933.3	18006.7	18123.3
2007/05/31(木)	17750	17890	17700	17860	270		17236.7	17363.3	17476.7	17603.3	17716.7	17843.3	17956.7
2007/05/30(水)	17650	17730	17490	17590	-90		17386.7	17453.3	17566.7	17633.3	17746.7	17813.3	17926.7
2007/05/29(火)	17540	17700	17520	17680	80		17446.7	17493.3	17546.7	17593.3	17646.7	17693.3	17746.7
2007/05/28(月)	17550	17640	17540	17600	150		17226.7	17303.3	17376.7	17453.3	17526.7	17603.3	17676.7
2007/05/25(金)	17520	17530	17380	17450	-210		17430.0	17520.0	17590.0	17680.0	17750.0	17840.0	17910.0
2007/05/24(木)	17700	17770	17610	17660	-70		17573.3	17636.7	17683.3	17746.7	17793.3	17856.7	17903.3
2007/05/23(水)	17750	17810	17700	17730	40		17390.0	17470.0	17580.0	17660.0	17770.0	17850.0	17960.0
2007/05/22(火)	17570	17740	17550	17690	130		17243.3	17326.7	17443.3	17526.7	17643.3	17726.7	17843.3
2007/05/21(月)	17470	17610	17410	17560	160		17043.3	17186.7	17293.3	17436.7	17543.3	17686.7	17793.3
2007/05/18(金)	17580	17580	17330	17400	-130		17260.0	17370.0	17450.0	17560.0	17640.0	17750.0	17830.0
2007/05/17(木)	17610	17670	17480	17530	-30		17346.7	17393.3	17476.7	17523.3	17606.7	17653.3	17736.7
2007/05/16(水)	17500	17570	17440	17560	10